| STT | Mã CK | Giá bắt đầu 19/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | MWG | 48.2 | 60.8 | 48.2 | 59.6 |
23.7% 11.4 |
241,601,100 | 2,095.4 | 16.4 | 2.8 | 21 |
| 2 | HAX | 12.9 | 15.8 | 12.8 | 15.8 |
22.2% 2.9 |
23,288,200 | 34.1 | 12.5 | 0.5 | 33.4 |
| 3 | FRT | 141 | 166.9 | 141 | 165.7 |
17.5% 24.7 |
15,138,100 | -76.3 | 12.6 | -2.9 | 0 |
| 4 | NAV | 15.0 | 17.4 | 14.7 | 17.2 |
14.8% 2.2 |
105,200 | -0.3 | 14.4 | 2.6 | 7 |
| 5 | HTC | 20.7 | 23.2 | 19.2 | 23.2 |
12.1% 2.5 |
500 | 0 | 17.8 | 2.2 | 8.7 |
| 6 | VGC | 49.2 | 55 | 49.1 | 55 |
11.8% 5.8 |
10,887,600 | -21.3 | 20.3 | 3.9 | 13.7 |
| 7 | AST | 55 | 63 | 54.2 | 61 |
10.9% 6 |
818,200 | 11.7 | 10.1 | 0.5 | 122.5 |
| 8 | VTJ | 3.2 | 3.5 | 3.2 | 3.5 |
9.4% 0.3 |
1,300 | 0 | 8.2 | 0.1 | 35 |
| 9 | CMV | 8.7 | 9.9 | 8.7 | 9.3 |
6.9% 0.6 |
3,100 | 0 | 13.8 | 1.3 | 7.2 |
| 10 | BTT | 31.1 | 32.7 | 31.1 | 32.7 |
5.1% 1.6 |
300 | 0 | 28.1 | 3.6 | 9.2 |
| 11 | SFC | 21.1 | 22.5 | 20.5 | 21.9 |
3.8% 0.8 |
4,000 | 0 | 16.6 | 2.5 | 8.4 |
| 12 | CTF | 29.4 | 30.7 | 29.4 | 30.5 |
3.7% 1.1 |
3,715,500 | 1.5 | 10.3 | 1.5 | 20.6 |
| 13 | COM | 31.6 | 33.5 | 31.3 | 32.8 |
3.6% 1.2 |
1,600 | 0 | 32.8 | 2.6 | 12.2 |
| 14 | PNC | 8.7 | 9.0 | 8.7 | 8.9 |
2.5% 0.2 |
16,100 | 0 | 15.7 | 1.3 | 7.1 |
| 15 | CCI | 20.8 | 22.5 | 19.7 | 21.1 |
1.7% 0.4 |
33,400 | 0 | 15.3 | 1.5 | 13.9 |
| 16 | TMC | 9.2 | 9.3 | 9 | 9.3 |
1.1% 0.1 |
3,600 | 0.0 | 15.7 | 1.0 | 9.6 |
| 17 | AMD | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 10.6 | -0.8 | 0 |
| 18 | CTC | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 7.6 | -0.7 | 0 |
| 19 | CIA | 9.8 | 10.2 | 9.6 | 9.6 |
-2.0% -0.2 |
112,500 | -0.1 | 16.4 | 3.3 | 3.1 |
| 20 | SVC | 27.5 | 27.5 | 24.6 | 25.5 |
-7.1% -2.0 |
47,100 | 0.1 | 36.9 | 10 | 2.6 |
| 21 | TMX | 8.1 | 8.1 | 7.3 | 7.5 |
-7.4% -0.6 |
1,200 | 0.0 | 15.9 | 1.0 | 7.6 |
| 22 | SVN | 3.9 | 3.9 | 3.5 | 3.5 |
-10.3% -0.4 |
207,100 | -0.0 | 10.6 | 0.1 | 74 |